 |
| |||||||||||||||||||||||||||
|
Ranked by Market Capitalization 1-20 21-40 41-60 61-80 81-97 | |||||||||||||||||||||||||||
| No. | Symbol |
Name |
Last |
Change |
%Change |
Market Cap |
| ||||||
| 1 | ABT | ABBOTT LABORATORIES | 52.80 | 0.45 | 0.86% | 81.67B |
| ||||||
| 2 | MCD | MCDONALD'S CORP | 62.28 | -0.36 | -0.57% | 67.21B |
| ||||||
| 3 | KFT | KRAFT FOODS INC | 26.80 | 0.27 | 1.02% | 39.55B |
| ||||||
| 4 | WAG | WALGREEN CO | 39.60 | -0.44 | -1.10% | 39.16B |
| ||||||
| 5 | CAT | CATERPILLAR INC | 59.96 | -0.04 | -0.07% | 37.34B |
| ||||||
| 6 | BA | BOEING CO | 50.32 | -1.03 | -2.01% | 36.56B |
| ||||||
| 7 | BAX | BAXTER INTERNATIONAL INC | 57.48 | 1.19 | 2.11% | 34.65B |
| ||||||
| 8 | EXC | EXELON CORP | 47.20 | 0.21 | 0.43% | 31.12B |
| ||||||
| 9 | ITW | ILLINOIS TOOL WORKS INC | 49.43 | -0.29 | -0.58% | 24.76B |
| ||||||
| 10 | ADM | ARCHER DANIELS MIDLAND CO | 32.61 | 0.15 | 0.46% | 20.95B |
| ||||||
| 11 | CME | CME GROUP INC | 307.79 | -5.95 | -1.90% | 20.47B |
| ||||||
| 12 | MOT | MOTOROLA INC | 8.85 | -0.13 | -1.45% | 20.45B |
| ||||||
| 13 | DE | DEERE & CO | 48.35 | -0.13 | -0.27% | 20.45B |
| ||||||
| 14 | ALL | ALLSTATE CORP | 29.28 | -0.23 | -0.78% | 15.71B |
| ||||||
| 15 | NTRS | NORTHERN TRUST CORP | 50.95 | -0.03 | -0.06% | 12.30B |
| ||||||
| 16 | AOC | AON CORP | 39.68 | -0.40 | -1.00% | 10.87B |
| ||||||
| 17 | EQR | EQUITY RESIDENTIAL PROPERTIES TRUST | 30.59 | 0.52 | 1.73% | 8.45B |
| ||||||
| 18 | SHLD | SEARS HOLDINGS CORP | 71.00 | 0.49 | 0.69% | 8.44B |
| ||||||
| 19 | DFS | DISCOVER FINANCIAL SERVICES | 15.40 | 0.02 | 0.13% | 8.36B |
| ||||||
| 20 | SLE | SARA LEE CORP | 11.95 | 0.08 | 0.67% | 8.33B |
| ||||||
Copyright © 2009 MarketWatch, Inc. All rights reserved. Please see our Terms of Use. MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc. Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use. Intraday data is at least 20-minutes delayed. All times are ET. Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data. |